Allison Transmission Holdings, Inc. (ALSN)

USD 106.85

(-4.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 52.53 52.53 51.71 52.14 791 Thousand
03 Nov, 2023 51.88 52.77 51.88 52.41 640.23 Thousand
02 Nov, 2023 52.24 52.53 51.19 51.37 768.9 Thousand
01 Nov, 2023 50.27 51.76 50.14 51.52 745.18 Thousand
31 Oct, 2023 50.9 51.42 50.19 50.42 1.09 Million
30 Oct, 2023 52.08 52.38 50.62 51.02 1.04 Million
27 Oct, 2023 51.23 51.99 50.59 51.89 980.63 Thousand
26 Oct, 2023 52.1 54.27 51.1 51.25 2.26 Million
25 Oct, 2023 57.58 58.08 57.04 57.2 910.01 Thousand
24 Oct, 2023 57.27 57.54 56.45 57.43 771.47 Thousand