USD 106.85
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 75.11 | 76.2 | 75.11 | 75.95 | 203.9 Thousand |
02 Jul, 2024 | 74.78 | 75.37 | 74.73 | 75.0 | 433.8 Thousand |
01 Jul, 2024 | 76.37 | 76.47 | 74.48 | 74.96 | 513.81 Thousand |
28 Jun, 2024 | 75.06 | 76.2 | 74.77 | 75.9 | 1.45 Million |
27 Jun, 2024 | 74.32 | 74.72 | 73.76 | 74.29 | 387.1 Thousand |
26 Jun, 2024 | 74.65 | 74.76 | 73.65 | 74.23 | 514.8 Thousand |
25 Jun, 2024 | 75.24 | 75.48 | 74.3 | 75.29 | 517.03 Thousand |
24 Jun, 2024 | 74.4 | 76.1 | 74.04 | 75.4 | 767.44 Thousand |
21 Jun, 2024 | 74.69 | 75.28 | 74.11 | 74.41 | 1.14 Million |
20 Jun, 2024 | 75.56 | 75.64 | 74.45 | 74.71 | 436.4 Thousand |
7476
BOMXF
TISG
MBLMF
1786
CDVA