Ally Financial Inc (ALLY)
USD 41.76
(1.36%)
USD 41.76
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 12 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 11 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 10 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | 93 Thousand |
| 07 Mar, 2014 | 8099.99 | 8099.99 | 8099.99 | 8099.99 | - |
| 06 Mar, 2014 | 8099.99 | 8099.99 | 8099.99 | 8099.99 | - |
| 05 Mar, 2014 | 8099.99 | 8099.99 | 8099.99 | 8099.99 | - |
| 04 Mar, 2014 | 8099.99 | 8099.99 | 8099.99 | 8099.99 | - |
| 03 Mar, 2014 | 8099.99 | 8099.99 | 8099.99 | 8099.99 | - |
| 28 Feb, 2014 | 8099.99 | 8099.99 | 8099.99 | 8099.99 | - |
ALRG
ALSN
ALTG
ALL
ALL-P-J
ALLE