Ally Financial Inc (ALLY)
USD 41.76
(1.36%)
USD 41.76
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 26 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 25 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 24 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 21 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 20 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 19 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 18 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 17 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
| 14 Mar, 2014 | 8475.0 | 8475.0 | 8475.0 | 8475.0 | - |
ALRG
ALSN
ALTG
ALL
ALL-P-J
ALLE