Ally Financial Inc (ALLY)

USD 41.76

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 8099.99 8099.99 8099.99 8099.99 -
11 Feb, 2014 8099.99 8099.99 8099.99 8099.99 -
10 Feb, 2014 8099.99 8099.99 8099.99 8099.99 -
07 Feb, 2014 8099.99 8099.99 8099.99 8099.99 -
06 Feb, 2014 8090.01 8099.99 8090.01 8099.99 279 Thousand
05 Feb, 2014 8010.0 8010.0 8010.0 8010.0 93 Thousand
04 Feb, 2014 8020.01 8020.01 8020.01 8020.01 31 Thousand
03 Feb, 2014 7950.01 7950.01 7950.01 7950.01 -
31 Jan, 2014 7950.01 7950.01 7950.01 7950.01 -
30 Jan, 2014 7975.0 7975.0 7950.01 7950.01 248 Thousand