Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 105.74 106.19 104.63 105.18 545.45 Thousand
15 Sep, 2023 105.11 106.52 104.77 105.68 1.42 Million
14 Sep, 2023 106.44 106.99 105.46 106.31 343.04 Thousand