Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 103.93 105.06 102.26 103.48 546.3 Thousand
12 Oct, 2023 105.95 105.96 103.13 103.94 467.72 Thousand
11 Oct, 2023 105.54 106.37 105.2 105.97 330.43 Thousand
10 Oct, 2023 105.0 106.57 104.53 105.47 471.72 Thousand
09 Oct, 2023 102.75 104.96 102.17 104.45 371.4 Thousand
06 Oct, 2023 101.99 104.4 101.42 103.69 680.73 Thousand
05 Oct, 2023 103.95 104.08 102.08 102.75 611.13 Thousand
04 Oct, 2023 103.13 104.3 102.48 104.12 615.51 Thousand
03 Oct, 2023 102.66 104.07 101.95 102.78 606.9 Thousand
02 Oct, 2023 104.0 104.59 102.52 103.13 674.8 Thousand