Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 53.2 54.04 53.07 53.8 476.8 Thousand
26 Jan, 2015 54.76 54.83 53.77 53.91 702.6 Thousand
23 Jan, 2015 54.31 55.0 54.31 54.48 403.7 Thousand
22 Jan, 2015 53.12 54.43 52.9 54.36 894.2 Thousand
21 Jan, 2015 52.58 53.45 52.33 52.92 1.61 Million
20 Jan, 2015 53.44 53.92 52.59 52.79 1.13 Million
16 Jan, 2015 53.84 54.35 53.17 53.37 2.67 Million
15 Jan, 2015 55.55 55.66 53.35 53.8 1.11 Million
14 Jan, 2015 54.57 55.39 54.18 55.33 544.2 Thousand
13 Jan, 2015 55.3 56.46 54.45 55.1 520.2 Thousand