The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 40.25 40.75 39.38 39.88 1.97 Million
24 Apr, 1996 40.0 40.13 39.5 40.0 1.24 Million
23 Apr, 1996 40.5 40.63 39.5 39.88 2.74 Million
22 Apr, 1996 41.75 42.0 41.0 41.13 1.44 Million
19 Apr, 1996 41.63 41.88 41.25 41.63 1.82 Million
18 Apr, 1996 40.63 41.38 40.5 41.0 2.5 Million
17 Apr, 1996 39.75 40.75 39.63 39.88 1.78 Million
16 Apr, 1996 39.5 39.63 39.0 39.5 1.8 Million
15 Apr, 1996 39.63 40.13 39.0 39.0 1.96 Million
12 Apr, 1996 38.75 39.88 38.75 39.88 1.89 Million