The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 48.88 49.0 48.38 48.63 1.05 Million
16 Sep, 1996 47.75 49.25 47.75 49.13 2.05 Million
13 Sep, 1996 48.0 48.88 47.88 48.75 2.47 Million
12 Sep, 1996 47.75 48.0 47.5 47.63 1.63 Million
11 Sep, 1996 46.63 47.75 46.5 47.63 937.6 Thousand
10 Sep, 1996 47.38 47.38 46.63 47.0 925.4 Thousand
09 Sep, 1996 46.5 47.38 46.38 47.38 1.04 Million
06 Sep, 1996 46.13 46.75 45.75 46.25 577.2 Thousand
05 Sep, 1996 46.38 46.63 45.63 45.75 1.5 Million
04 Sep, 1996 46.0 46.88 45.81 46.88 1.78 Million