The Allstate Corporation (ALL-PJ)

USD 26.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 26.7 26.81 26.65 26.71 4821.00
17 Jun, 2025 26.7 26.77 26.65 26.77 5688.00
16 Jun, 2025 26.72 26.79 26.65 26.65 412.00
13 Jun, 2025 26.62 26.7 26.51 26.65 41.36 Thousand
12 Jun, 2025 26.82 26.85 26.65 26.73 27.32 Thousand
11 Jun, 2025 26.84 26.89 26.6 26.7 31.33 Thousand
10 Jun, 2025 26.8 26.84 26.65 26.81 13.02 Thousand
09 Jun, 2025 26.6 26.79 26.6 26.74 19.54 Thousand
06 Jun, 2025 26.75 26.76 26.58 26.6 15.33 Thousand
05 Jun, 2025 26.68 26.85 26.52 26.72 35.13 Thousand