The Allstate Corporation (ALL-PJ)

USD 26.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 26.79 26.79 26.75 26.78 54.06 Thousand
15 Sep, 2023 26.84 26.84 26.73 26.78 26.74 Thousand
14 Sep, 2023 26.86 26.89 26.74 26.78 31.18 Thousand