The Allstate Corporation (ALL-PB)
USD 25.51
(-0.04%)
USD 25.51
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.88 | 25.91 | 25.84 | 25.84 | 34.09 Thousand |
| 20 Jun, 2024 | 25.89 | 25.94 | 25.87 | 25.89 | 22.22 Thousand |
| 18 Jun, 2024 | 25.91 | 25.98 | 25.86 | 25.94 | 24.19 Thousand |
| 17 Jun, 2024 | 25.87 | 25.9 | 25.86 | 25.88 | 36.81 Thousand |
| 14 Jun, 2024 | 25.96 | 25.96 | 25.88 | 25.88 | 43.9 Thousand |
| 13 Jun, 2024 | 25.94 | 25.99 | 25.89 | 25.91 | 26.26 Thousand |
| 12 Jun, 2024 | 26.05 | 26.08 | 25.93 | 25.99 | 21.27 Thousand |
| 11 Jun, 2024 | 25.94 | 26.01 | 25.85 | 25.98 | 20.62 Thousand |
| 10 Jun, 2024 | 25.96 | 25.96 | 25.86 | 25.92 | 12.52 Thousand |
| 07 Jun, 2024 | 25.84 | 25.95 | 25.84 | 25.93 | 9318.00 |
ALVAL
CENTRUM
UNI
MPO
SONE
3409