USD 25.51
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 26.17 | 26.4 | 26.17 | 26.39 | 35.75 Thousand |
17 Jun, 2025 | 26.17 | 26.24 | 26.17 | 26.24 | 118.00 |
16 Jun, 2025 | 26.12 | 26.12 | 26.11 | 26.11 | 2624.00 |
13 Jun, 2025 | 26.12 | 26.21 | 26.09 | 26.09 | 13.1 Thousand |
12 Jun, 2025 | 26.15 | 26.3 | 26.15 | 26.2 | 16.75 Thousand |
11 Jun, 2025 | 26.23 | 26.39 | 26.18 | 26.28 | 21.45 Thousand |
10 Jun, 2025 | 26.15 | 26.23 | 26.14 | 26.18 | 7946.00 |
09 Jun, 2025 | 26.01 | 26.22 | 26.01 | 26.22 | 19.72 Thousand |
06 Jun, 2025 | 26.06 | 26.1 | 25.99 | 26.04 | 15.4 Thousand |
05 Jun, 2025 | 25.98 | 26.08 | 25.9 | 25.98 | 16.23 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409