USD 25.51
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 169.00 |
10 Jun, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 161.00 |
09 Jun, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 150.00 |
06 Jun, 2025 | 26.06 | 26.1 | 25.99 | 26.04 | 15.4 Thousand |
05 Jun, 2025 | 25.98 | 26.08 | 25.9 | 25.98 | 16.23 Thousand |
04 Jun, 2025 | 26.02 | 26.08 | 25.86 | 25.87 | 18.48 Thousand |
03 Jun, 2025 | 25.9 | 26.0 | 25.83 | 25.96 | 20.87 Thousand |
02 Jun, 2025 | 25.97 | 25.97 | 25.83 | 25.96 | 27.3 Thousand |
30 May, 2025 | 25.82 | 25.95 | 25.75 | 25.95 | 182.06 Thousand |
29 May, 2025 | 25.78 | 25.89 | 25.75 | 25.82 | 36.43 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409