The Allstate Corporation (ALL-PB)
USD 25.51
(-0.04%)
USD 25.51
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.52 | 25.53 | 25.01 | 25.48 | 36.5 Thousand |
| 13 May, 2025 | 25.48 | 25.51 | 25.47 | 25.48 | 34.41 Thousand |
| 12 May, 2025 | 25.51 | 25.52 | 25.46 | 25.47 | 58.97 Thousand |
| 09 May, 2025 | 25.48 | 25.53 | 25.43 | 25.45 | 25.75 Thousand |
| 08 May, 2025 | 25.51 | 25.57 | 25.47 | 25.48 | 47.47 Thousand |
| 07 May, 2025 | 25.55 | 25.6 | 25.47 | 25.48 | 60.18 Thousand |
| 06 May, 2025 | 25.48 | 25.55 | 25.48 | 25.5 | 27.46 Thousand |
| 05 May, 2025 | 25.52 | 25.56 | 25.48 | 25.48 | 30.3 Thousand |
| 02 May, 2025 | 25.59 | 25.64 | 25.49 | 25.51 | 24.49 Thousand |
| 01 May, 2025 | 25.7 | 25.7 | 25.4 | 25.52 | 33.04 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409