The Allstate Corporation (ALL-PB)
USD 25.51
(-0.04%)
USD 25.51
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.71 | 25.81 | 25.67 | 25.78 | 16.85 Thousand |
| 05 Jul, 2024 | 25.75 | 25.8 | 25.61 | 25.62 | 31.95 Thousand |
| 03 Jul, 2024 | 25.58 | 25.84 | 25.52 | 25.75 | 22.72 Thousand |
| 02 Jul, 2024 | 25.43 | 25.58 | 25.43 | 25.55 | 25.94 Thousand |
| 01 Jul, 2024 | 25.37 | 25.5 | 25.35 | 25.4 | 31.66 Thousand |
| 28 Jun, 2024 | 25.75 | 25.86 | 25.75 | 25.84 | 40.26 Thousand |
| 27 Jun, 2024 | 25.83 | 25.83 | 25.78 | 25.8 | 25.47 Thousand |
| 26 Jun, 2024 | 25.84 | 25.89 | 25.72 | 25.74 | 121.48 Thousand |
| 25 Jun, 2024 | 25.91 | 25.91 | 25.84 | 25.84 | 37.26 Thousand |
| 24 Jun, 2024 | 25.86 | 25.91 | 25.84 | 25.84 | 20.27 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409