The Allstate Corporation (ALL-PB)
USD 25.51
(-0.04%)
USD 25.51
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.81 | 25.87 | 25.78 | 25.86 | 46.93 Thousand |
| 16 Aug, 2024 | 25.76 | 25.84 | 25.76 | 25.81 | 24.14 Thousand |
| 15 Aug, 2024 | 25.89 | 25.92 | 25.74 | 25.76 | 79.93 Thousand |
| 14 Aug, 2024 | 25.8 | 25.92 | 25.8 | 25.91 | 16.25 Thousand |
| 13 Aug, 2024 | 25.79 | 25.84 | 25.76 | 25.83 | 26.65 Thousand |
| 12 Aug, 2024 | 25.83 | 25.83 | 25.8 | 25.83 | 5515.00 |
| 09 Aug, 2024 | 25.79 | 25.9 | 25.79 | 25.85 | 12.53 Thousand |
| 08 Aug, 2024 | 25.93 | 25.93 | 25.81 | 25.84 | 14.92 Thousand |
| 07 Aug, 2024 | 25.81 | 25.94 | 25.8 | 25.88 | 17.43 Thousand |
| 06 Aug, 2024 | 25.75 | 25.95 | 25.75 | 25.81 | 17.26 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409