The Allstate Corporation (ALL-PB)
USD 25.51
(-0.04%)
USD 25.51
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 25.83 | 25.87 | 25.76 | 25.85 | 39.43 Thousand |
| 30 Aug, 2024 | 25.81 | 25.95 | 25.73 | 25.76 | 125.19 Thousand |
| 29 Aug, 2024 | 25.88 | 25.89 | 25.78 | 25.81 | 20.25 Thousand |
| 28 Aug, 2024 | 25.9 | 25.92 | 25.81 | 25.88 | 22.13 Thousand |
| 27 Aug, 2024 | 25.99 | 25.99 | 25.85 | 25.91 | 17.42 Thousand |
| 26 Aug, 2024 | 26.06 | 26.06 | 25.9 | 25.97 | 24.59 Thousand |
| 23 Aug, 2024 | 25.99 | 26.05 | 25.85 | 25.95 | 26.42 Thousand |
| 22 Aug, 2024 | 25.98 | 25.99 | 25.89 | 25.99 | 18.39 Thousand |
| 21 Aug, 2024 | 25.87 | 25.94 | 25.82 | 25.94 | 13.75 Thousand |
| 20 Aug, 2024 | 25.87 | 25.87 | 25.81 | 25.87 | 14.75 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409