The Allstate Corporation (ALL-PB)
USD 25.51
(-0.04%)
USD 25.51
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 25.8 | 25.87 | 25.8 | 25.87 | 10.62 Thousand |
| 11 Oct, 2024 | 25.84 | 25.87 | 25.75 | 25.77 | 18.49 Thousand |
| 10 Oct, 2024 | 25.84 | 25.87 | 25.76 | 25.77 | 14.95 Thousand |
| 09 Oct, 2024 | 25.81 | 25.84 | 25.76 | 25.82 | 38.82 Thousand |
| 08 Oct, 2024 | 25.68 | 25.81 | 25.68 | 25.81 | 8127.00 |
| 07 Oct, 2024 | 25.82 | 25.82 | 25.64 | 25.7 | 19.79 Thousand |
| 04 Oct, 2024 | 25.81 | 25.82 | 25.72 | 25.8 | 22.2 Thousand |
| 03 Oct, 2024 | 25.8 | 25.84 | 25.77 | 25.83 | 22.23 Thousand |
| 02 Oct, 2024 | 25.71 | 25.77 | 25.68 | 25.76 | 34.6 Thousand |
| 01 Oct, 2024 | 25.72 | 25.74 | 25.62 | 25.67 | 39.42 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409