The Allstate Corporation (ALL-PB)
USD 25.51
(-0.04%)
USD 25.51
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 26.11 | 26.2 | 26.1 | 26.1 | 32.85 Thousand |
| 25 Oct, 2024 | 26.12 | 26.12 | 26.03 | 26.1 | 17.08 Thousand |
| 24 Oct, 2024 | 25.99 | 26.11 | 25.99 | 26.04 | 17.54 Thousand |
| 23 Oct, 2024 | 25.95 | 26.0 | 25.94 | 25.95 | 12.35 Thousand |
| 22 Oct, 2024 | 26.0 | 26.03 | 25.92 | 25.95 | 24.6 Thousand |
| 21 Oct, 2024 | 25.98 | 26.0 | 25.85 | 25.94 | 26.38 Thousand |
| 18 Oct, 2024 | 25.92 | 26.01 | 25.92 | 25.96 | 11.07 Thousand |
| 17 Oct, 2024 | 25.87 | 25.96 | 25.84 | 25.95 | 18.62 Thousand |
| 16 Oct, 2024 | 25.9 | 26.04 | 25.87 | 26.02 | 31.73 Thousand |
| 15 Oct, 2024 | 25.9 | 25.97 | 25.9 | 25.96 | 42.07 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409