Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 27.67 28.12 27.41 27.98 145.3 Thousand
16 Oct, 2012 27.58 27.73 27.32 27.68 121.2 Thousand
15 Oct, 2012 27.5 27.53 27.2 27.47 110.5 Thousand
12 Oct, 2012 27.96 27.96 27.44 27.54 149.5 Thousand
11 Oct, 2012 27.98 28.1 27.65 27.96 152.5 Thousand
10 Oct, 2012 28.13 28.13 27.76 27.88 128.9 Thousand
09 Oct, 2012 28.3 28.42 27.95 28.07 154.5 Thousand
08 Oct, 2012 28.3 28.6 28.3 28.34 105.3 Thousand
05 Oct, 2012 29.06 29.06 28.35 28.4 202.6 Thousand
04 Oct, 2012 28.81 28.85 28.53 28.7 182.9 Thousand