Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 35.53 35.53 34.71 34.85 102.3 Thousand
04 Sep, 2013 34.7 35.76 34.42 35.6 143.6 Thousand
03 Sep, 2013 36.55 36.55 34.32 34.59 331.1 Thousand
30 Aug, 2013 37.14 37.39 35.66 35.97 229 Thousand
29 Aug, 2013 37.35 37.5 36.95 37.27 102.1 Thousand
28 Aug, 2013 37.14 37.85 37.09 37.37 104.4 Thousand
27 Aug, 2013 38.21 38.42 37.02 37.07 143.9 Thousand
26 Aug, 2013 38.79 38.83 38.17 38.62 133.2 Thousand
23 Aug, 2013 38.79 38.97 38.24 38.83 95.3 Thousand
22 Aug, 2013 38.63 38.85 37.91 38.62 154 Thousand