Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 36.28 36.69 35.93 36.43 111.6 Thousand
13 Nov, 2013 36.0 36.57 35.79 36.31 117.9 Thousand
12 Nov, 2013 36.12 36.42 35.72 36.09 163 Thousand
11 Nov, 2013 36.4 36.48 36.01 36.01 160.8 Thousand
08 Nov, 2013 36.24 36.67 35.9 36.48 227.8 Thousand
07 Nov, 2013 36.92 36.92 35.85 36.05 211 Thousand
06 Nov, 2013 36.96 36.96 35.92 36.58 145.4 Thousand
05 Nov, 2013 37.55 37.96 36.74 36.8 87.5 Thousand
04 Nov, 2013 37.43 38.04 36.99 37.87 221.3 Thousand
01 Nov, 2013 36.76 37.3 35.71 37.25 241.8 Thousand