Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 40.95 41.37 40.72 41.07 343.3 Thousand
27 Dec, 2013 40.42 41.39 40.16 40.99 164.5 Thousand
26 Dec, 2013 41.15 41.2 40.15 40.49 101.5 Thousand
24 Dec, 2013 40.0 41.05 39.62 40.86 99 Thousand
23 Dec, 2013 40.2 40.59 39.82 40.01 212.2 Thousand
20 Dec, 2013 38.89 40.12 38.89 40.11 928.8 Thousand
19 Dec, 2013 40.5 40.5 38.8 38.94 276.1 Thousand
18 Dec, 2013 39.5 40.63 38.88 40.58 299 Thousand
17 Dec, 2013 39.9 40.0 39.11 39.4 246.1 Thousand
16 Dec, 2013 38.08 40.04 37.84 39.99 301 Thousand