Allete Inc (ALE)

USD 67.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 64.75 65.06 64.72 64.9 437.4 Thousand
31 Dec, 2024 64.55 65.06 64.55 64.8 208.3 Thousand
30 Dec, 2024 64.45 64.74 64.35 64.63 244.6 Thousand
27 Dec, 2024 64.55 64.59 64.41 64.43 237.8 Thousand
26 Dec, 2024 64.3 64.61 64.3 64.61 365 Thousand
24 Dec, 2024 64.51 64.64 64.31 64.37 305.4 Thousand
23 Dec, 2024 64.55 64.69 64.47 64.6 275.8 Thousand
20 Dec, 2024 64.45 64.75 64.45 64.5 1.03 Million
19 Dec, 2024 64.45 64.69 64.44 64.6 350.3 Thousand
18 Dec, 2024 64.65 64.81 64.36 64.36 449 Thousand