Allete Inc (ALE)

USD 67.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 65.04 65.1 64.86 64.98 496.7 Thousand
14 Apr, 2025 64.45 65.09 64.41 65.07 399.5 Thousand
11 Apr, 2025 64.84 65.05 64.3 64.53 766.7 Thousand
10 Apr, 2025 65.14 65.38 64.39 64.61 322.2 Thousand
09 Apr, 2025 64.4 65.77 64.15 65.14 741 Thousand
08 Apr, 2025 64.75 65.04 64.24 64.55 636 Thousand
07 Apr, 2025 64.7 65.58 64.5 64.64 572 Thousand
04 Apr, 2025 65.05 65.4 64.6 65.24 554.5 Thousand
03 Apr, 2025 65.62 65.64 65.25 65.29 383 Thousand
02 Apr, 2025 65.06 65.67 65.06 65.67 399 Thousand