Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 25.08 25.27 24.95 25.0 15.48 Thousand
26 Jan, 2024 25.01 25.04 24.93 24.99 17.42 Thousand
25 Jan, 2024 24.97 25.17 24.92 25.07 8831.00
24 Jan, 2024 25.05 25.06 24.89 24.98 33.67 Thousand
23 Jan, 2024 25.17 25.18 25.01 25.18 6703.00
22 Jan, 2024 24.99 25.18 24.99 25.18 11.82 Thousand
19 Jan, 2024 24.91 25.09 24.89 25.03 6017.00
18 Jan, 2024 24.92 24.97 24.8 24.94 9952.00
17 Jan, 2024 24.78 24.97 24.78 24.97 15.27 Thousand
16 Jan, 2024 24.79 24.99 24.79 24.82 15.41 Thousand