Air Lease Corporation (AL-PA)

USD 25.18

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 24.8 24.82 24.65 24.65 20.15 Thousand
14 Nov, 2023 24.6 24.89 24.6 24.89 24.02 Thousand
13 Nov, 2023 24.66 24.8 24.5 24.6 20.3 Thousand
10 Nov, 2023 24.5 24.69 24.5 24.66 8876.00
09 Nov, 2023 24.56 24.7 24.3 24.56 14.68 Thousand
08 Nov, 2023 24.57 24.67 24.5 24.6 8761.00
07 Nov, 2023 24.55 24.7 24.5 24.5 13.2 Thousand
06 Nov, 2023 24.7 24.7 24.33 24.62 8364.00
03 Nov, 2023 24.5 24.7 24.35 24.68 13.76 Thousand
02 Nov, 2023 24.25 24.9 24.21 24.4 27.92 Thousand