Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 24.93 24.93 24.85 24.85 10.26 Thousand
11 Jan, 2024 25.15 25.17 24.86 24.86 9253.00
10 Jan, 2024 25.13 25.15 24.85 24.94 18.65 Thousand
09 Jan, 2024 24.85 25.12 24.85 24.95 9154.00
08 Jan, 2024 24.93 25.11 24.8 24.85 7890.00
05 Jan, 2024 25.03 25.03 24.57 24.88 19.4 Thousand
04 Jan, 2024 25.05 25.06 24.96 24.96 4216.00
03 Jan, 2024 25.24 25.24 24.88 25.1 11.66 Thousand
02 Jan, 2024 25.16 25.2 24.98 25.07 10.08 Thousand
29 Dec, 2023 25.17 25.28 24.9 24.9 34.08 Thousand