Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.52 25.58 25.36 25.51 8949.00
26 Feb, 2024 25.41 25.51 25.26 25.45 14.74 Thousand
23 Feb, 2024 25.34 25.54 25.31 25.44 21.36 Thousand
22 Feb, 2024 25.25 25.35 25.25 25.35 6048.00
21 Feb, 2024 25.26 25.35 25.25 25.29 8992.00
20 Feb, 2024 25.25 25.36 25.25 25.27 19.76 Thousand
16 Feb, 2024 25.3 25.3 25.27 25.29 3533.00
15 Feb, 2024 25.16 25.31 25.16 25.26 11.89 Thousand
14 Feb, 2024 25.15 25.22 25.13 25.2 6028.00
13 Feb, 2024 25.06 25.31 25.01 25.08 9965.00