Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 25.35 25.48 25.28 25.42 9284.00
11 Mar, 2024 25.33 25.39 25.24 25.39 17 Thousand
08 Mar, 2024 25.55 25.55 25.32 25.33 12.33 Thousand
07 Mar, 2024 25.55 25.55 25.34 25.46 4629.00
06 Mar, 2024 25.51 25.51 25.39 25.49 15.21 Thousand
05 Mar, 2024 25.35 25.43 25.27 25.41 8176.00
04 Mar, 2024 25.33 25.39 25.22 25.33 9145.00
01 Mar, 2024 25.47 25.47 25.26 25.44 18.86 Thousand
29 Feb, 2024 25.12 25.6 25.1 25.25 29.18 Thousand
28 Feb, 2024 25.16 25.2 25.07 25.18 21.36 Thousand