Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 25.54 25.59 25.5 25.56 10.82 Thousand
21 May, 2024 25.49 25.6 25.49 25.5 7728.00
20 May, 2024 25.55 25.61 25.48 25.58 8299.00
17 May, 2024 25.47 25.6 25.44 25.56 9929.00
16 May, 2024 25.48 25.62 25.43 25.61 9141.00
15 May, 2024 25.61 25.67 25.5 25.63 15.88 Thousand
14 May, 2024 25.47 25.59 25.46 25.59 10.89 Thousand
13 May, 2024 25.38 25.6 25.32 25.58 15.53 Thousand
10 May, 2024 25.33 25.54 25.31 25.43 10.74 Thousand
09 May, 2024 25.46 25.5 25.23 25.23 15.08 Thousand