Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25.32 25.32 25.23 25.27 7616.00
23 Apr, 2024 25.3 25.39 25.28 25.31 5484.00
22 Apr, 2024 25.33 25.39 25.29 25.36 5797.00
19 Apr, 2024 25.27 25.39 25.27 25.39 1707.00
18 Apr, 2024 25.38 25.38 25.23 25.25 8246.00
17 Apr, 2024 25.35 25.44 25.26 25.26 7363.00
16 Apr, 2024 25.2 25.35 25.12 25.26 12.14 Thousand
15 Apr, 2024 25.22 25.29 25.21 25.29 23.29 Thousand
12 Apr, 2024 25.3 25.34 25.24 25.29 5840.00
11 Apr, 2024 25.21 25.3 25.15 25.22 9272.00