Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.29 25.39 25.2 25.2 8179.00
20 Jun, 2024 25.18 25.21 25.15 25.15 12.31 Thousand
18 Jun, 2024 25.2 25.34 25.12 25.12 10.59 Thousand
17 Jun, 2024 25.25 25.39 25.15 25.18 11.49 Thousand
14 Jun, 2024 25.45 25.47 25.15 25.15 5304.00
13 Jun, 2024 25.34 25.47 25.3 25.4 5558.00
12 Jun, 2024 25.39 25.49 25.19 25.21 7736.00
11 Jun, 2024 25.22 25.27 25.15 25.2 12.9 Thousand
10 Jun, 2024 25.27 25.27 25.16 25.22 8303.00
07 Jun, 2024 25.24 25.29 25.2 25.26 5651.00