Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.44 25.44 25.29 25.44 14.03 Thousand
05 Jul, 2024 25.35 25.43 25.28 25.43 6384.00
03 Jul, 2024 25.23 25.43 25.21 25.38 9976.00
02 Jul, 2024 25.24 25.34 25.17 25.25 8884.00
01 Jul, 2024 25.24 25.27 25.15 25.15 17.58 Thousand
28 Jun, 2024 25.17 25.24 25.17 25.24 10.5 Thousand
27 Jun, 2024 25.27 25.29 25.16 25.16 13.5 Thousand
26 Jun, 2024 25.21 25.32 25.21 25.22 4517.00
25 Jun, 2024 25.25 25.28 25.22 25.25 4575.00
24 Jun, 2024 25.2 25.28 25.2 25.2 10.7 Thousand