Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 22.57 23.05 21.97 22.22 7076.00
17 Mar, 2025 22.5 22.75 22.25 22.74 7392.00
14 Mar, 2025 22.29 22.73 21.72 21.83 13.26 Thousand
13 Mar, 2025 21.69 22.08 21.14 22.08 11.47 Thousand
12 Mar, 2025 21.44 21.75 21.0 21.75 4663.00
11 Mar, 2025 21.29 21.31 20.83 21.11 4759.00
10 Mar, 2025 21.4 21.54 20.89 21.22 12.26 Thousand
07 Mar, 2025 21.47 21.8 21.13 21.55 8688.00
06 Mar, 2025 20.8 21.47 20.8 21.47 3437.00
05 Mar, 2025 20.75 21.0 20.5 20.8 7855.00