Embotelladora Andina S.A. (AKO-A)

USD 19.02

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.0 14.08 13.5 14.08 4300.00
22 May, 2024 14.66 14.66 14.0 14.35 600.00
21 May, 2024 14.35 14.35 14.35 14.35 300.00
20 May, 2024 12.88 14.75 12.88 14.3 3300.00
17 May, 2024 14.91 14.91 13.1 13.1 800.00
16 May, 2024 14.59 14.71 14.59 14.71 1100.00
15 May, 2024 14.67 14.67 14.52 14.52 700.00
14 May, 2024 14.68 14.77 14.68 14.77 700.00
13 May, 2024 13.21 14.31 13.21 14.15 14.9 Thousand
10 May, 2024 14.7 14.7 14.23 14.23 2600.00