Embotelladora Andina S.A. (AKO-A)
USD 19.02
(0.21%)
USD 19.02
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.86 | 13.92 | 13.86 | 13.92 | 1100.00 |
| 06 Jun, 2024 | 14.25 | 14.82 | 14.25 | 14.82 | 3300.00 |
| 05 Jun, 2024 | 13.94 | 14.55 | 13.94 | 14.55 | 600.00 |
| 04 Jun, 2024 | 14.6 | 14.6 | 14.33 | 14.33 | 700.00 |
| 03 Jun, 2024 | 14.2 | 14.54 | 14.2 | 14.54 | 2400.00 |
| 31 May, 2024 | 14.0 | 14.6 | 14.0 | 14.55 | 2300.00 |
| 30 May, 2024 | 14.33 | 14.46 | 14.33 | 14.46 | 500.00 |
| 29 May, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 500.00 |
| 28 May, 2024 | 14.53 | 14.6 | 14.4 | 14.4 | 1000.00 |
| 24 May, 2024 | 14.75 | 14.75 | 14.05 | 14.05 | 500.00 |
CANG
4171
PNTZF
REC
3094
HESM