Embotelladora Andina S.A (AKO-A)

USD 22.62

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.36 14.38 14.36 14.37 4530.00
03 Oct, 2024 14.35 14.6 14.24 14.6 2251.00
02 Oct, 2024 14.45 14.45 14.39 14.4 3243.00
01 Oct, 2024 14.63 14.68 14.46 14.48 13.54 Thousand
30 Sep, 2024 14.5 14.76 14.35 14.65 5739.00
27 Sep, 2024 14.84 14.84 14.56 14.56 1419.00
26 Sep, 2024 14.37 14.39 14.37 14.39 669.00
25 Sep, 2024 14.49 15.44 14.49 15.44 1473.00
24 Sep, 2024 14.39 14.39 14.36 14.36 426.00
23 Sep, 2024 14.44 14.78 14.35 14.35 2273.00