AKA Brands Holding Corp (AKA)
USD 11.2
(-4.76%)
USD 11.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.65 | 10.2 | 9.39 | 9.39 | 6397.00 |
| 01 Feb, 2024 | 9.3 | 9.7 | 9.3 | 9.7 | 5181.00 |
| 31 Jan, 2024 | 9.27 | 9.8 | 9.27 | 9.45 | 4520.00 |
| 30 Jan, 2024 | 10.57 | 10.57 | 9.3 | 9.5 | 9136.00 |
| 29 Jan, 2024 | 9.36 | 9.85 | 8.8 | 9.84 | 4876.00 |
| 26 Jan, 2024 | 9.39 | 10.57 | 8.99 | 9.81 | 11.41 Thousand |
| 25 Jan, 2024 | 10.06 | 10.06 | 9.25 | 9.69 | 9711.00 |
| 24 Jan, 2024 | 9.12 | 10.07 | 9.12 | 9.85 | 6900.00 |
| 23 Jan, 2024 | 8.84 | 9.35 | 8.84 | 9.14 | 26.3 Thousand |
| 22 Jan, 2024 | 9.16 | 9.16 | 8.5 | 8.97 | 13.9 Thousand |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG