AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.65 8.99 8.65 8.88 8900.00
18 Jan, 2024 9.21 9.21 8.91 9.15 7000.00
17 Jan, 2024 9.66 9.66 7.95 8.43 12.6 Thousand
16 Jan, 2024 9.28 10.13 9.28 10.04 4700.00
12 Jan, 2024 9.14 10.14 9.14 10.13 8800.00
11 Jan, 2024 10.33 10.33 9.47 10.14 8400.00
10 Jan, 2024 9.91 10.79 9.91 10.3 5500.00
09 Jan, 2024 10.13 10.17 9.9 10.16 7200.00
08 Jan, 2024 9.75 10.13 9.36 10.04 16.3 Thousand
05 Jan, 2024 8.6 9.55 8.41 9.55 6600.00