AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.3 14.28 12.35 12.35 6375.00
01 Mar, 2024 13.04 13.57 12.96 13.54 4900.00
29 Feb, 2024 12.63 13.72 12.39 13.65 11.7 Thousand
28 Feb, 2024 10.42 13.09 10.42 13.0 9782.00
27 Feb, 2024 10.03 11.49 9.98 11.49 7437.00
26 Feb, 2024 10.89 10.89 10.1 10.4 8039.00
23 Feb, 2024 10.28 10.85 10.28 10.47 5038.00
22 Feb, 2024 11.89 11.95 10.85 10.85 4292.00
21 Feb, 2024 9.74 11.46 9.74 11.15 13.46 Thousand
20 Feb, 2024 10.04 10.04 10.04 10.04 1145.00