AKA Brands Holding Corp (AKA)
USD 11.2
(-4.76%)
USD 11.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.03 | 10.62 | 9.31 | 10.25 | 5997.00 |
| 15 Mar, 2024 | 9.0 | 10.38 | 8.94 | 10.38 | 19.11 Thousand |
| 14 Mar, 2024 | 8.7 | 9.12 | 8.7 | 9.0 | 4705.00 |
| 13 Mar, 2024 | 8.12 | 8.56 | 7.22 | 8.29 | 13.04 Thousand |
| 12 Mar, 2024 | 9.56 | 9.93 | 9.0 | 9.02 | 5893.00 |
| 11 Mar, 2024 | 10.83 | 10.85 | 9.64 | 10.02 | 10.21 Thousand |
| 08 Mar, 2024 | 10.82 | 11.11 | 9.75 | 10.46 | 11.99 Thousand |
| 07 Mar, 2024 | 13.0 | 13.0 | 11.93 | 11.93 | 9843.00 |
| 06 Mar, 2024 | 11.3 | 12.21 | 11.28 | 12.2 | 6852.00 |
| 05 Mar, 2024 | 12.2 | 13.1 | 12.03 | 12.5 | 7713.00 |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG