Assurant Inc (AIZ)

USD 203.27

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 26.5 26.95 26.5 26.9 231.3 Thousand
08 Oct, 2004 26.55 26.61 26.37 26.45 471.5 Thousand
07 Oct, 2004 26.43 26.5 26.39 26.42 176.5 Thousand
06 Oct, 2004 26.42 26.59 26.08 26.5 404.3 Thousand
05 Oct, 2004 26.41 26.52 26.31 26.49 170.2 Thousand
04 Oct, 2004 25.95 26.55 25.95 26.5 428 Thousand
01 Oct, 2004 25.95 26.18 25.81 25.95 404 Thousand
30 Sep, 2004 26.25 26.25 25.6 26.0 814.7 Thousand
29 Sep, 2004 26.05 26.53 26.05 26.22 213 Thousand
28 Sep, 2004 26.36 26.43 25.9 26.12 510.6 Thousand