Assurant Inc (AIZ)

USD 213.59

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 30.2 30.24 30.02 30.2 366 Thousand
07 Jan, 2005 30.58 30.8 30.25 30.38 200.7 Thousand
06 Jan, 2005 29.85 30.95 29.8 30.6 1.43 Million
05 Jan, 2005 30.05 30.06 29.7 29.85 534.7 Thousand
04 Jan, 2005 30.0 30.13 29.8 30.1 1.43 Million
03 Jan, 2005 30.6 30.95 30.55 30.7 731.2 Thousand
31 Dec, 2004 30.3 30.65 30.22 30.55 247.2 Thousand
30 Dec, 2004 30.35 30.35 29.98 30.25 94.4 Thousand
29 Dec, 2004 30.2 30.36 30.14 30.28 111.7 Thousand
28 Dec, 2004 30.2 30.52 30.17 30.3 215.7 Thousand