Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 36.59 37.0 36.56 36.77 502.1 Thousand
17 Oct, 2005 36.7 37.59 36.35 36.71 506 Thousand
14 Oct, 2005 36.3 37.05 36.3 36.48 670.2 Thousand
13 Oct, 2005 36.5 36.9 35.79 36.35 601.1 Thousand
12 Oct, 2005 36.9 37.02 36.01 36.36 669.3 Thousand
11 Oct, 2005 37.55 37.65 36.74 36.8 597.1 Thousand
10 Oct, 2005 37.38 37.72 37.34 37.42 705 Thousand
07 Oct, 2005 37.5 37.73 37.2 37.38 407.1 Thousand
06 Oct, 2005 37.87 38.05 37.17 37.49 816 Thousand
05 Oct, 2005 37.61 38.1 37.26 37.7 727.6 Thousand