Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 194.27 195.5 192.04 194.0 407.7 Thousand
27 Aug, 2024 192.88 194.51 191.97 194.1 236.8 Thousand
26 Aug, 2024 193.57 194.75 192.4 192.76 227.4 Thousand
23 Aug, 2024 190.81 193.69 189.78 193.01 291.01 Thousand
22 Aug, 2024 188.0 190.24 187.15 189.75 236.9 Thousand
21 Aug, 2024 190.76 190.82 187.65 189.83 369.91 Thousand
20 Aug, 2024 188.78 190.82 188.31 189.79 443.45 Thousand
19 Aug, 2024 186.8 189.77 186.8 188.75 345.4 Thousand
16 Aug, 2024 184.6 187.45 183.36 187.27 282.4 Thousand
15 Aug, 2024 187.0 187.59 183.08 184.06 547.94 Thousand