Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 92.54 92.62 91.16 91.16 187.9 Thousand
01 Jul, 2021 92.09 92.59 91.28 92.32 128.9 Thousand
30 Jun, 2021 88.91 91.5 88.78 91.06 180.6 Thousand
29 Jun, 2021 89.14 90.29 88.98 89.48 90.7 Thousand
28 Jun, 2021 89.13 89.86 87.77 88.86 147.3 Thousand
25 Jun, 2021 88.9 90.32 88.53 89.35 1.23 Million
24 Jun, 2021 88.04 88.99 87.25 88.72 86.7 Thousand
23 Jun, 2021 87.0 88.59 86.15 87.67 138.4 Thousand
22 Jun, 2021 87.21 87.21 85.73 86.93 119.7 Thousand
21 Jun, 2021 86.21 88.39 85.75 87.56 281.3 Thousand