Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 86.44 87.6 85.89 86.68 141.1 Thousand
18 Mar, 2022 86.52 87.09 85.24 86.99 240.5 Thousand
17 Mar, 2022 85.99 87.51 85.99 86.97 82 Thousand
16 Mar, 2022 86.33 87.42 85.23 86.87 100.2 Thousand
15 Mar, 2022 85.71 86.01 84.07 85.35 108.9 Thousand
14 Mar, 2022 84.52 85.47 83.57 85.04 145.1 Thousand
11 Mar, 2022 83.7 84.67 83.64 84.09 117.2 Thousand
10 Mar, 2022 82.57 83.62 81.91 83.26 90.8 Thousand
09 Mar, 2022 84.59 84.95 83.47 83.98 215 Thousand
08 Mar, 2022 83.94 85.32 82.71 82.8 164.1 Thousand