Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 82.91 84.96 82.91 84.59 165 Thousand
18 Apr, 2022 81.37 83.15 81.24 82.52 221.8 Thousand
14 Apr, 2022 82.35 82.89 81.56 81.75 148 Thousand
13 Apr, 2022 81.52 82.41 81.52 81.98 152.3 Thousand
12 Apr, 2022 81.17 82.73 81.17 81.37 162.5 Thousand
11 Apr, 2022 80.9 82.7 80.57 80.73 159.6 Thousand
08 Apr, 2022 82.11 82.61 80.55 80.7 217 Thousand
07 Apr, 2022 82.47 82.57 81.62 82.1 189.5 Thousand
06 Apr, 2022 82.05 82.94 81.58 82.19 195.2 Thousand
05 Apr, 2022 85.65 85.85 82.68 82.78 176.3 Thousand