Albany International Corporation (AIN)

USD 61.32

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 69.57 69.71 68.61 69.53 186.5 Thousand
11 Jul, 2025 70.29 70.64 69.23 69.71 218.9 Thousand
10 Jul, 2025 70.74 71.79 69.86 71.0 200 Thousand
09 Jul, 2025 70.27 70.9 69.96 70.82 303 Thousand
08 Jul, 2025 70.94 71.49 70.26 70.31 246.8 Thousand
07 Jul, 2025 71.57 72.43 70.61 70.79 211 Thousand
03 Jul, 2025 72.33 73.0 72.04 72.23 150.6 Thousand
02 Jul, 2025 70.82 71.93 70.33 71.87 208.6 Thousand
01 Jul, 2025 69.76 71.89 69.65 70.55 263.1 Thousand
30 Jun, 2025 70.13 70.93 68.83 70.13 513.1 Thousand